| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.08 | 10.16 | 10.07 | 10.1 | 10.1 | +0.05 (+0.50%) | 144,317 |
| 2 Mar 2021 | USD | 10.21 | 10.28 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 164,726 |
| 1 Mar 2021 | USD | 10.27 | 10.39 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 89,378 |
| 26 Feb 2021 | USD | 10.26 | 10.35 | 10.25 | 10.35 | 10.35 | +0.06 (+0.58%) | 149,663 |
| 25 Feb 2021 | USD | 10.3 | 10.37 | 10.21 | 10.29 | 10.29 | -0.02 (-0.19%) | 259,098 |
| 24 Feb 2021 | USD | 10.25 | 10.36 | 10.25 | 10.31 | 10.31 | -0.02 (-0.19%) | 91,141 |
| 23 Feb 2021 | USD | 10.26 | 10.35 | 10.15 | 10.33 | 10.33 | -0.055 (-0.53%) | 144,630 |
| 22 Feb 2021 | USD | 10.3 | 10.41 | 10.29 | 10.385 | 10.385 | +0.105 (+1.02%) | 59,293 |
| 19 Feb 2021 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 107,679 |
| 18 Feb 2021 | USD | 10.28 | 10.31 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 153,741 |
| 17 Feb 2021 | USD | 10.3 | 10.37 | 10.25 | 10.27 | 10.27 | -0.1 (-0.96%) | 76,760 |
| 16 Feb 2021 | USD | 10.3 | 10.39 | 10.27 | 10.37 | 10.37 | +0.12 (+1.17%) | 74,508 |
| 12 Feb 2021 | USD | 10.26 | 10.3 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 47,374 |
| 11 Feb 2021 | USD | 10.33 | 10.38 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 46,349 |
| 10 Feb 2021 | USD | 10.2501 | 10.3381 | 10.2 | 10.26 | 10.26 | -0.03 (-0.29%) | 40,801 |
| 9 Feb 2021 | USD | 10.27 | 10.37 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 38,385 |
| 8 Feb 2021 | USD | 10.37 | 10.37 | 10.17 | 10.28 | 10.28 | 0.0 (0.0%) | 869,290 |
| 5 Feb 2021 | USD | 10.29 | 10.38 | 10.24 | 10.28 | 10.28 | 0.0 (0.0%) | 39,145 |
| 4 Feb 2021 | USD | 10.38 | 10.38 | 10.25 | 10.28 | 10.28 | -0.03 (-0.29%) | 212,692 |
| 3 Feb 2021 | USD | 10.43 | 10.485 | 10.27 | 10.31 | 10.31 | -0.07 (-0.67%) | 128,662 |
| 2 Feb 2021 | USD | 10.27 | 10.69 | 10.26 | 10.38 | 10.38 | +0.16 (+1.57%) | 174,592 |
| 1 Feb 2021 | USD | 10.15 | 10.25 | 10.1067 | 10.22 | 10.22 | +0.07 (+0.69%) | 84,861 |
| 29 Jan 2021 | USD | 10.125 | 10.2 | 10.0801 | 10.15 | 10.15 | +0.03 (+0.30%) | 49,012 |
| 28 Jan 2021 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 78,991 |
| 27 Jan 2021 | USD | 10.19 | 10.24 | 10 | 10.19 | 10.19 | -0.05 (-0.49%) | 292,692 |
| 26 Jan 2021 | USD | 10.3 | 10.34 | 10.22 | 10.24 | 10.24 | -0.04 (-0.39%) | 212,466 |
| 25 Jan 2021 | USD | 10.3 | 10.39 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 140,532 |
| 22 Jan 2021 | USD | 10.25 | 10.32 | 10.21 | 10.27 | 10.27 | +0.025 (+0.24%) | 92,704 |
| 21 Jan 2021 | USD | 10.18 | 10.28 | 10.18 | 10.245 | 10.245 | +0.085 (+0.84%) | 161,087 |
| 20 Jan 2021 | USD | 10.22 | 10.3 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 167,791 |
