| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 74,377 |
| 4 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 22,327 |
| 1 Oct 2021 | USD | 9.92 | 9.9885 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 32,128 |
| 30 Sep 2021 | USD | 9.95 | 9.95 | 9.9001 | 9.95 | 9.95 | +0.02 (+0.20%) | 100,774 |
| 29 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,646 |
| 28 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.005 (+0.05%) | 15,147 |
| 27 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 12,594 |
| 24 Sep 2021 | USD | 9.95 | 9.958 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 29,345 |
| 23 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.9401 | 9.9401 | -0.01 (-0.10%) | 64,640 |
| 22 Sep 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 23,147 |
| 21 Sep 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 50,869 |
| 20 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 73,964 |
| 17 Sep 2021 | USD | 9.88 | 9.94 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 11,796 |
| 16 Sep 2021 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.07 (+0.71%) | 16,040 |
| 15 Sep 2021 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 12,283 |
| 14 Sep 2021 | USD | 9.92 | 9.94 | 9.8801 | 9.91 | 9.91 | -0.01 (-0.10%) | 14,123 |
| 13 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,534 |
| 10 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 11,809 |
| 9 Sep 2021 | USD | 9.9 | 9.94 | 9.86 | 9.94 | 9.94 | +0.04 (+0.40%) | 749,796 |
| 8 Sep 2021 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 10,042 |
| 7 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,104 |
| 3 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.8701 | 9.8701 | +0.02 (+0.20%) | 14,665 |
| 2 Sep 2021 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 80,393 |
| 1 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.845 | 9.845 | -0.005 (-0.05%) | 19,668 |
| 31 Aug 2021 | USD | 9.85 | 9.85 | 9.8201 | 9.85 | 9.85 | +0.01 (+0.10%) | 21,990 |
| 30 Aug 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 20,036 |
| 27 Aug 2021 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 130,764 |
| 26 Aug 2021 | USD | 9.85 | 9.85 | 9.8301 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,220 |
| 25 Aug 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,917 |
| 24 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 57,421 |
