Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 62,777 |
24 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.016 (-80%) | 17,500 |
19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.019 (+1718.18%) | 50,000 |
16 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0011 | 0.039 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 174,250 |
12 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.012 (-95.38%) | 300 |
10 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.01 | 0.0245 | 0.005 | 0.013 | 0.013 | +0.012 (+2066.67%) | 222,884 |
6 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 260 |
4 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.01 | 0.01 | 0.0008 | 0.0008 | 0.0008 | -0.005 (-86.89%) | 103,617 |
28 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.002 (+38.64%) | 20,000 |
27 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 24,000 |
19 Aug 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-35.71%) | 17,800 |
16 Aug 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.005 (+140%) | 218,435 |