Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+47.06%) | 12,165 |
30 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 68,415 |
28 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+4.17%) | 26,111 |
24 Aug 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 518 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+30.72%) | 25,000 |
18 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.003 (-15.00%) | 25,000 |
17 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+11.11%) | 267,967 |
10 Aug 2023 | USD | 0.018 | 0.018 | 0.0162 | 0.0162 | 0.0162 | -0.005 (-22.86%) | 171,833 |
9 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-1.41%) | 28,500 |
3 Aug 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.47%) | 45,000 |
2 Aug 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 20,000 |
1 Aug 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-8.55%) | 166 |
28 Jul 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 400 |
27 Jul 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.026 | 0.026 | 0.0234 | 0.0234 | 0.0234 | -0.006 (-19.31%) | 102,000 |
25 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |