Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,000 |
13 Jul 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.011 (+57.89%) | 109,057 |
12 Jul 2023 | USD | 0.019 | 0.025 | 0.013 | 0.019 | 0.019 | -0.005 (-20.83%) | 19,584 |
11 Jul 2023 | USD | 0.0215 | 0.024 | 0.02 | 0.024 | 0.024 | +0.011 (+86.05%) | 3,332 |
10 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0214 | 0.03 | 0.0129 | 0.0129 | 0.0129 | +0 (+2.38%) | 21,200 |
6 Jul 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0239 | 0.0239 | 0.0126 | 0.0126 | 0.0126 | -0.019 (-60.63%) | 2,723 |
3 Jul 2023 | USD | 0.0252 | 0.032 | 0.0252 | 0.032 | 0.032 | +0.02 (+166.67%) | 1,800 |
30 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 3,333 |
29 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.007 (-40.32%) | 6,000 |
22 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.015 | 0.0186 | 0.015 | 0.0186 | 0.0186 | +0.001 (+6.29%) | 10,000 |
16 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 1,142 |
15 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 21,164 |
14 Jun 2023 | USD | 0.0128 | 0.0181 | 0.0128 | 0.0181 | 0.0181 | -0.001 (-6.22%) | 39,038 |
13 Jun 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 1,000 |
9 Jun 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 51,000 |
8 Jun 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |