| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 8.85 | 9.15 | 8.85 | 9 | 135 | -0.3 (-3.23%) | 11,638 |
| 28 Jan 2010 | USD | 9.525 | 9.525 | 8.7 | 9.3 | 139.5 | +0.525 (+5.98%) | 3,950 |
| 27 Jan 2010 | USD | 8.4 | 8.775 | 8.25 | 8.775 | 131.625 | +0.3 (+3.54%) | 1,263 |
| 26 Jan 2010 | USD | 8.475 | 8.55 | 8.475 | 8.475 | 127.125 | -0.075 (-0.88%) | 1,147 |
| 25 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | -0.3 (-3.39%) | 1,591 |
| 22 Jan 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 132.75 | 0.0 (0.0%) | 63 |
| 21 Jan 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 132.75 | -0.3 (-3.28%) | 1,087 |
| 20 Jan 2010 | USD | 9.3 | 9.3 | 8.7 | 9.15 | 137.25 | 0.0 (0.0%) | 3,133 |
| 19 Jan 2010 | USD | 9.6 | 9.6 | 9.15 | 9.15 | 137.25 | -0.525 (-5.43%) | 1,056 |
| 18 Jan 2010 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 145.125 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 145.125 | -0.375 (-3.73%) | 667 |
| 14 Jan 2010 | USD | 10.05 | 10.125 | 10.05 | 10.05 | 150.75 | +0.075 (+0.75%) | 1,000 |
| 13 Jan 2010 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 149.625 | -0.075 (-0.75%) | 1,691 |
| 12 Jan 2010 | USD | 10.35 | 10.35 | 10.05 | 10.05 | 150.75 | -0.375 (-3.60%) | 4,200 |
| 11 Jan 2010 | USD | 10.5 | 10.5 | 10.05 | 10.425 | 156.375 | +0.6 (+6.11%) | 3,220 |
| 8 Jan 2010 | USD | 9.9 | 9.9 | 9.825 | 9.825 | 147.375 | +0.225 (+2.34%) | 221 |
| 7 Jan 2010 | USD | 9.525 | 9.6 | 9.525 | 9.6 | 144 | +0.45 (+4.92%) | 2,121 |
| 6 Jan 2010 | USD | 9.15 | 9.3 | 8.7 | 9.15 | 137.25 | +0.15 (+1.67%) | 2,975 |
| 5 Jan 2010 | USD | 9.6 | 9.6 | 8.85 | 9 | 135 | -0.3 (-3.23%) | 2,403 |
| 4 Jan 2010 | USD | 8.55 | 9.3 | 8.55 | 9.3 | 139.5 | +0.75 (+8.77%) | 4,213 |
| 1 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 8.55 | 8.55 | 8.4 | 8.55 | 128.25 | +0.3 (+3.64%) | 933 |
| 30 Dec 2009 | USD | 8.25 | 8.25 | 8.175 | 8.25 | 123.75 | -0.45 (-5.17%) | 2,200 |
| 29 Dec 2009 | USD | 8.1 | 8.7 | 8.1 | 8.7 | 130.5 | +0.9 (+11.54%) | 3,233 |
| 28 Dec 2009 | USD | 7.875 | 7.95 | 7.35 | 7.8 | 117 | 0.0 (0.0%) | 6,533 |
| 25 Dec 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | +0.375 (+5.05%) | 1,293 |
| 23 Dec 2009 | USD | 6.9 | 7.425 | 6.9 | 7.425 | 111.375 | +0.675 (+10%) | 3,253 |
| 22 Dec 2009 | USD | 6.75 | 6.75 | 6.3 | 6.75 | 101.25 | +0.675 (+11.11%) | 2,067 |
| 21 Dec 2009 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 91.125 | 0.0 (0.0%) | 0 |
