Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 6.15 | 6.15 | 6.075 | 6.075 | 91.125 | +0.825 (+15.71%) | 610 |
17 Dec 2009 | USD | 6.15 | 6.15 | 5.25 | 5.25 | 78.75 | -0.975 (-15.66%) | 1,487 |
16 Dec 2009 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 93.375 | +0.525 (+9.21%) | 727 |
15 Dec 2009 | USD | 5.7 | 5.85 | 5.7 | 5.7 | 85.5 | +0.15 (+2.70%) | 750 |
14 Dec 2009 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 83.25 | -0.225 (-3.90%) | 360 |
11 Dec 2009 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 86.625 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 6 | 6 | 5.7 | 5.775 | 86.625 | -0.075 (-1.28%) | 5,110 |
9 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.45 (-7.14%) | 1,467 |
8 Dec 2009 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 94.5 | +0.45 (+7.69%) | 670 |
7 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | +0.3 (+5.41%) | 375 |
4 Dec 2009 | USD | 5.7 | 6 | 5.55 | 5.55 | 83.25 | -0.45 (-7.50%) | 2,733 |
3 Dec 2009 | USD | 6.15 | 6.3 | 5.85 | 6 | 90 | +0.525 (+9.59%) | 1,955 |
2 Dec 2009 | USD | 6.075 | 6.075 | 5.475 | 5.475 | 82.125 | -0.6 (-9.88%) | 603 |
1 Dec 2009 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 91.125 | -0.075 (-1.22%) | 3,567 |
30 Nov 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | +0.15 (+2.50%) | 667 |
27 Nov 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 1,400 |
26 Nov 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6.525 | 6.525 | 6 | 6 | 90 | -0.675 (-10.11%) | 1,367 |
24 Nov 2009 | USD | 6.675 | 6.675 | 6.6 | 6.675 | 100.125 | -0.075 (-1.11%) | 4,407 |
23 Nov 2009 | USD | 6.6 | 6.9 | 6.6 | 6.75 | 101.25 | +0.825 (+13.92%) | 2,748 |
20 Nov 2009 | USD | 5.475 | 5.925 | 5.4 | 5.925 | 88.875 | +0.525 (+9.72%) | 1,428 |
19 Nov 2009 | USD | 6 | 6 | 5.4 | 5.4 | 81 | -0.45 (-7.69%) | 2,893 |
18 Nov 2009 | USD | 5.85 | 6 | 5.85 | 5.85 | 87.75 | +0.3 (+5.41%) | 27,267 |
17 Nov 2009 | USD | 5.85 | 6 | 5.25 | 5.55 | 83.25 | +0.3 (+5.71%) | 7,750 |
16 Nov 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.6 (+12.90%) | 1,433 |
11 Nov 2009 | USD | 5.25 | 5.25 | 4.65 | 4.65 | 69.75 | -0.75 (-13.89%) | 6,460 |
10 Nov 2009 | USD | 4.875 | 5.4 | 4.875 | 5.4 | 81 | +0.6 (+12.50%) | 1,167 |
9 Nov 2009 | USD | 4.65 | 5.325 | 4.65 | 4.8 | 72 | +0.9 (+23.08%) | 222 |