| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 4.35 | 4.35 | 3.9 | 3.9 | 58.5 | -0.45 (-10.34%) | 2,133 |
| 3 Nov 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 3.75 | 4.35 | 3.75 | 4.35 | 65.25 | +0.75 (+20.83%) | 4,699 |
| 30 Oct 2009 | USD | 4.5 | 4.5 | 3.6 | 3.6 | 54 | -0.3 (-7.69%) | 1,333 |
| 29 Oct 2009 | USD | 3.825 | 4.5 | 3.825 | 3.9 | 58.5 | -0.825 (-17.46%) | 3,191 |
| 28 Oct 2009 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | +0.225 (+5%) | 133 |
| 26 Oct 2009 | USD | 5.1 | 5.1 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 286 |
| 23 Oct 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.225 (+5.08%) | 210 |
| 22 Oct 2009 | USD | 3.9 | 4.425 | 3.9 | 4.425 | 66.375 | +0.675 (+18%) | 9,067 |
| 21 Oct 2009 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 1,100 |
| 20 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 267 |
| 19 Oct 2009 | USD | 3.75 | 3.75 | 3.675 | 3.75 | 56.25 | +0.6 (+19.05%) | 667 |
| 16 Oct 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | -0.3 (-8.70%) | 1,293 |
| 14 Oct 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | +0.375 (+12.20%) | 40 |
| 12 Oct 2009 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 46.125 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 3.6 | 3.6 | 3.075 | 3.075 | 46.125 | -0.45 (-12.77%) | 1,733 |
| 8 Oct 2009 | USD | 3.6 | 3.75 | 3.525 | 3.525 | 52.875 | +0.525 (+17.50%) | 5,600 |
| 7 Oct 2009 | USD | 3 | 3 | 3 | 3 | 45 | -0.285 (-8.68%) | 2,000 |
| 6 Oct 2009 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 49.275 | -0.015 (-0.45%) | 133 |
| 5 Oct 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | +0.45 (+15.79%) | 80 |
| 2 Oct 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | -0.45 (-13.64%) | 467 |
| 1 Oct 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | +0.3 (+10%) | 4,545 |
| 30 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | -0.45 (-13.04%) | 67 |
| 29 Sep 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 1,467 |
| 28 Sep 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | +0.15 (+4.55%) | 4,333 |
