Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | +0.3 (+10%) | 1,000 |
11 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | +0.675 (+29.03%) | 833 |
3 Sep 2009 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 34.875 | -0.675 (-22.50%) | 333 |
2 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 2,851 |
31 Aug 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 3 | 3 | 3 | 3 | 45 | -0.675 (-18.37%) | 2,851 |
27 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | -0.15 (-3.92%) | 587 |
17 Aug 2009 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 57.375 | -0.15 (-3.77%) | 333 |