Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 400 |
12 Aug 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | +0.6 (+18.18%) | 133 |
10 Aug 2009 | USD | 3.825 | 3.825 | 3.3 | 3.3 | 49.5 | -0.6 (-15.38%) | 533 |
7 Aug 2009 | USD | 3.375 | 3.9 | 3.375 | 3.9 | 58.5 | 0.0 (0.0%) | 400 |
6 Aug 2009 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 58.5 | -0.225 (-5.45%) | 1,000 |
5 Aug 2009 | USD | 4.125 | 4.35 | 3.9 | 4.125 | 61.875 | +1.275 (+44.74%) | 1,561 |
4 Aug 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | -0.675 (-19.15%) | 142 |
24 Jul 2009 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 52.875 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 52.875 | +0.675 (+23.68%) | 1,400 |
22 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | -0.825 (-22.45%) | 100 |
20 Jul 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | +0.675 (+22.50%) | 67 |
16 Jul 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3 | 3 | 3 | 3 | 45 | -0.45 (-13.04%) | 200 |
13 Jul 2009 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 51.75 | -0.3 (-8%) | 1,633 |
10 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.075 (+2.04%) | 133 |
9 Jul 2009 | USD | 3.675 | 3.75 | 3.675 | 3.675 | 55.125 | -0.15 (-3.92%) | 4,173 |
8 Jul 2009 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 57.375 | -0.3 (-7.27%) | 67 |
7 Jul 2009 | USD | 4.35 | 4.35 | 4.125 | 4.125 | 61.875 | -0.075 (-1.79%) | 188 |
6 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |