Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.15 (+3.70%) | 113 |
1 Jul 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | +0.15 (+3.85%) | 91 |
30 Jun 2009 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 58.5 | +0.075 (+1.96%) | 933 |
29 Jun 2009 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 57.375 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 57.375 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 57.375 | -0.3 (-7.27%) | 83 |
24 Jun 2009 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 187 |
23 Jun 2009 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | -0.15 (-3.51%) | 580 |
22 Jun 2009 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 64.125 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 64.125 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 64.125 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 64.125 | -0.225 (-5%) | 267 |
16 Jun 2009 | USD | 4.275 | 4.5 | 4.275 | 4.5 | 67.5 | -0.225 (-4.76%) | 2,333 |
15 Jun 2009 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 4.35 | 5.1 | 4.35 | 4.725 | 70.875 | -0.075 (-1.56%) | 6,633 |
11 Jun 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.15 (+3.23%) | 33 |
10 Jun 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.1 | 5.1 | 4.65 | 4.65 | 69.75 | +1.2 (+34.78%) | 3,036 |
8 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | +0.3 (+9.52%) | 20 |
5 Jun 2009 | USD | 3.225 | 3.225 | 3.15 | 3.15 | 47.25 | -0.15 (-4.55%) | 781 |
4 Jun 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 49.5 | -0.6 (-15.38%) | 2,667 |
1 Jun 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 267 |
29 May 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | +0.975 (+33.33%) | 1,667 |
28 May 2009 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 43.875 | 0.0 (0.0%) | 171 |
27 May 2009 | USD | 3 | 3 | 2.625 | 2.925 | 43.875 | +1.05 (+56.00%) | 3,407 |
26 May 2009 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28.125 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28.125 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28.125 | +0.037 (+2.04%) | 667 |