Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 27.5625 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 27.5625 | +0.037 (+2.08%) | 5,000 |
19 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | +0.3 (+20%) | 1,047 |
11 May 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | +0.525 (+53.85%) | 67 |
7 May 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 14.625 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 14.625 | +0.375 (+62.50%) | 333 |
5 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.05 | 1.05 | 0.6 | 0.6 | 9 | -0.375 (-38.46%) | 2,233 |
23 Apr 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 14.625 | +0.555 (+132.14%) | 5,000 |
22 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |