Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | +0.045 (+12%) | 233 |
25 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | +0.225 (+150%) | 67 |
23 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.375 (-71.43%) | 200 |
18 Mar 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 7.875 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 7.875 | +0.225 (+75.00%) | 6,667 |
16 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.075 (-20%) | 33 |
13 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 67 |