Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | +0.15 (+100%) | 133 |
7 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 2.25 | -0.15 (-50%) | 800 |
30 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.45 | 0.45 | 0.3 | 0.3 | 4.5 | -0.15 (-33.33%) | 1,047 |
25 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.525 | 0.525 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 533 |
17 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 6.75 | +0.15 (+50.00%) | 1,133 |
15 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.15 (-33.33%) | 67 |
12 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.075 (+20%) | 3,080 |
10 Dec 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 333 |
9 Dec 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | +0.075 (+25%) | 3,133 |
5 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.15 (-33.33%) | 333 |