Blue Star Helium Ltd Recent Share Price (USX:BSNLF)

USX:BSNLF - Blue Star Helium Ltd Blue Star Helium Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	USD	0.825	0.825	0.825	0.825	12.375	0.0 (0.0%)	0
22 Oct 2008	USD	0.825	0.825	0.825	0.825	12.375	0.0 (0.0%)	0
21 Oct 2008	USD	0.825	0.825	0.825	0.825	12.375	0.0 (0.0%)	0
20 Oct 2008	USD	0.825	0.825	0.825	0.825	12.375	0.0 (0.0%)	0
17 Oct 2008	USD	0.825	0.825	0.705	0.825	12.375	+0.075 (+10%)	7,087
16 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
15 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
14 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
13 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
10 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
9 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	0
8 Oct 2008	USD	0.75	0.75	0.75	0.75	11.25	+0.075 (+11.11%)	1,000
7 Oct 2008	USD	0.675	0.675	0.675	0.675	10.125	0.0 (0.0%)	0
6 Oct 2008	USD	0.675	0.675	0.675	0.675	10.125	0.0 (0.0%)	0
3 Oct 2008	USD	0.675	0.675	0.675	0.675	10.125	0.0 (0.0%)	0
2 Oct 2008	USD	0.675	0.675	0.675	0.675	10.125	0.0 (0.0%)	0
1 Oct 2008	USD	0.675	0.675	0.675	0.675	10.125	-0.375 (-35.71%)	280
30 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	3,333
29 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	0
26 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	1,000
25 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	0
24 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	4,667
23 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	3,000
22 Sep 2008	USD	1.05	1.05	1.05	1.05	15.75	+0.3 (+40%)	1,667
19 Sep 2008	USD	0.75	0.75	0.75	0.75	11.25	-0.45 (-37.50%)	115
18 Sep 2008	USD	1.2	1.2	1.2	1.2	18	0.0 (0.0%)	0
17 Sep 2008	USD	1.2	1.2	0.675	1.2	18	+0.075 (+6.67%)	433
16 Sep 2008	USD	1.125	1.125	1.125	1.125	16.875	0.0 (0.0%)	0
15 Sep 2008	USD	1.125	1.125	0.75	1.125	16.875	+0.375 (+50%)	2,667
12 Sep 2008	USD	0.75	0.825	0.75	0.75	11.25	+0.15 (+25%)	6,000

Unicorn Response |