| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 0.9 | 1.35 | 0.75 | 0.9 | 13.5 | -0.45 (-33.33%) | 39,193 |
| 18 Jun 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | -0.225 (-14.29%) | 400 |
| 13 Jun 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 23.625 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 23.625 | -0.075 (-4.55%) | 667 |
| 11 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | -0.225 (-12%) | 1,533 |
| 10 Jun 2008 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28.125 | +0.075 (+4.17%) | 2,000 |
| 9 Jun 2008 | USD | 1.8 | 2.4 | 1.8 | 1.8 | 27 | -0.675 (-27.27%) | 2,233 |
| 6 Jun 2008 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 37.125 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 37.125 | 0.0 (0.0%) | 800 |
| 4 Jun 2008 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 37.125 | 0.0 (0.0%) | 28 |
| 3 Jun 2008 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 37.125 | -0.225 (-8.33%) | 333 |
| 2 Jun 2008 | USD | 2.7 | 2.7 | 2.55 | 2.7 | 40.5 | 0.0 (0.0%) | 2,053 |
| 30 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 40.5 | +0.075 (+2.86%) | 333 |
| 29 May 2008 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 39.375 | +0.15 (+6.06%) | 2,467 |
| 28 May 2008 | USD | 2.475 | 2.7 | 2.4 | 2.475 | 37.125 | -0.225 (-8.33%) | 6,233 |
| 27 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 40.5 | +1.05 (+63.64%) | 1,333 |
| 26 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | +0.57 (+52.78%) | 667 |
| 21 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
