Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | +0.18 (+20.00%) | 133 |
22 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | -0.15 (-14.29%) | 667 |
16 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | -0.3 (-22.22%) | 1,000 |
14 Apr 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 667 |
11 Apr 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | +0.45 (+50.00%) | 6,667 |
10 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | +0.45 (+100%) | 100 |
9 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | -0.6 (-57.14%) | 2,133 |
3 Apr 2008 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 15.75 | +0.15 (+16.67%) | 4,933 |
2 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |