Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 87 |
13 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.85 | 2.85 | 2.775 | 2.85 | 42.75 | -0.9 (-24%) | 1,267 |
8 Feb 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.225 (+6.38%) | 667 |
5 Feb 2008 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 52.875 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 52.875 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3.525 | 3.525 | 3.45 | 3.525 | 52.875 | -0.225 (-6%) | 800 |
31 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | -1.35 (-26.47%) | 133 |
28 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | +0.075 (+1.49%) | 147 |
16 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | -0.525 (-9.46%) | 333 |
8 Jan 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | +0.3 (+5.71%) | 7,000 |
4 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |