Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.15 (-2.78%) | 633 |
28 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | +0.225 (+4.35%) | 200 |
26 Dec 2007 | USD | 5.175 | 5.25 | 5.175 | 5.175 | 77.625 | +0.375 (+7.81%) | 867 |
25 Dec 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.3 (+6.67%) | 3,567 |
18 Dec 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.6 (-11.76%) | 500 |
17 Dec 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.225 (-4.23%) | 667 |
14 Dec 2007 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 79.875 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 79.875 | -0.375 (-6.58%) | 1,067 |
12 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.225 (+4.11%) | 807 |
11 Dec 2007 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 82.125 | +0.15 (+2.82%) | 333 |
10 Dec 2007 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 79.875 | +0.075 (+1.43%) | 100 |
7 Dec 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -1.5 (-22.22%) | 100 |
5 Dec 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | +1.35 (+25%) | 140 |
23 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |