Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 500 |
10 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.075 (-1.08%) | 317 |
9 Oct 2007 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 104.625 | -1.275 (-15.45%) | 533 |
8 Oct 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +3.15 (+61.76%) | 67 |
5 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 76.5 | -0.675 (-11.69%) | 5,800 |
26 Sep 2007 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 86.625 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 86.625 | +0.525 (+10%) | 433 |
24 Sep 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.075 (+1.45%) | 133 |
21 Sep 2007 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 77.625 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 77.625 | -0.15 (-2.82%) | 667 |
19 Sep 2007 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 79.875 | -0.075 (-1.39%) | 2,000 |
18 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | +0.525 (+10.77%) | 533 |
6 Sep 2007 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73.125 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73.125 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73.125 | +0.075 (+1.56%) | 1,567 |
3 Sep 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |