Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.075 (+1.59%) | 267 |
29 Aug 2007 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | +1.05 (+28.57%) | 667 |
22 Aug 2007 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | -0.675 (-15.52%) | 1,600 |
15 Aug 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.75 (-14.71%) | 200 |
14 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 33 |
13 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.3 (-5.56%) | 200 |
10 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -1.65 (-23.40%) | 333 |
3 Aug 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | -0.075 (-1.05%) | 400 |
1 Aug 2007 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | +0.075 (+1.06%) | 480 |
30 Jul 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | -0.15 (-2.08%) | 133 |
27 Jul 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | -2.325 (-24.41%) | 33 |
26 Jul 2007 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 142.875 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 142.875 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 142.875 | +0.525 (+5.83%) | 200 |
23 Jul 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |