Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 9 | 9 | 9 | 9 | 135 | -0.9 (-9.09%) | 1,333 |
17 Jul 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | -0.15 (-1.49%) | 223 |
12 Jul 2007 | USD | 10.05 | 10.05 | 9.975 | 10.05 | 150.75 | +0.6 (+6.35%) | 3,667 |
11 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 400 |
6 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | -0.6 (-5.97%) | 867 |
26 Jun 2007 | USD | 10.05 | 10.05 | 9.75 | 10.05 | 150.75 | -0.6 (-5.63%) | 431 |
25 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 159.75 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 159.75 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 159.75 | +0.15 (+1.43%) | 44 |
20 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | -0.45 (-4.11%) | 267 |
19 Jun 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 164.25 | -1.65 (-13.10%) | 533 |
18 Jun 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 189 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 189 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 189 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 189 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 12.6 | 12.6 | 12.3 | 12.6 | 189 | -0.225 (-1.75%) | 233 |
11 Jun 2007 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 192.375 | 0.0 (0.0%) | 67 |
8 Jun 2007 | USD | 12.825 | 12.9 | 12.825 | 12.825 | 192.375 | +0.825 (+6.88%) | 267 |