Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 12 | 12.15 | 12 | 12 | 180 | +0.75 (+6.67%) | 1,249 |
6 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | +0.675 (+6.38%) | 533 |
5 Jun 2007 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 158.625 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 158.625 | 0.0 (0.0%) | 333 |
1 Jun 2007 | USD | 10.575 | 10.575 | 10.5 | 10.575 | 158.625 | -0.225 (-2.08%) | 1,065 |
31 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | +0.3 (+2.86%) | 200 |
21 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 22 |
16 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | -0.15 (-1.41%) | 133 |
15 May 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 159.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 10.65 | 10.8 | 10.65 | 10.65 | 159.75 | +0.9 (+9.23%) | 1,620 |
11 May 2007 | USD | 9.75 | 10.05 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 6,520 |
10 May 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | +0.3 (+3.17%) | 2,733 |
9 May 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | -0.15 (-1.56%) | 693 |
8 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 144 | -0.675 (-6.57%) | 1,800 |
7 May 2007 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 154.125 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 154.125 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 154.125 | +0.375 (+3.79%) | 6,667 |
2 May 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | -0.075 (-0.75%) | 57 |
1 May 2007 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 149.625 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 149.625 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 149.625 | 0.0 (0.0%) | 0 |