| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | +0.075 (+0.74%) | 67 |
| 24 Apr 2007 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 151.875 | -0.075 (-0.74%) | 585 |
| 23 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | -0.6 (-5.56%) | 553 |
| 20 Apr 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 10.8 | 10.875 | 10.5 | 10.8 | 162 | -0.45 (-4%) | 5,973 |
| 17 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | +0.75 (+7.14%) | 67 |
| 16 Apr 2007 | USD | 10.5 | 11.4 | 10.35 | 10.5 | 157.5 | -0.75 (-6.67%) | 1,267 |
| 13 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | +0.45 (+4.17%) | 583 |
| 12 Apr 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 162 | +1.05 (+10.77%) | 3,060 |
| 11 Apr 2007 | USD | 9.75 | 10.35 | 9.75 | 9.75 | 146.25 | +0.15 (+1.56%) | 10,467 |
| 10 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 144 | +0.45 (+4.92%) | 207 |
| 9 Apr 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | +0.45 (+5.17%) | 540 |
| 3 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 533 |
| 2 Apr 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 387 |
| 29 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 8.7 | 9.3 | 8.7 | 8.7 | 130.5 | 0.0 (0.0%) | 547 |
| 23 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | +7.5 (+625.00%) | 400 |
| 22 Mar 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 1.2 | 9.15 | 1.2 | 1.2 | 18 | -8.85 (-88.06%) | 533 |
| 20 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 133 |
| 19 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 933 |
| 16 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | +0.3 (+3.08%) | 287 |
