| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 9.75 | 10.425 | 9.6 | 9.75 | 146.25 | -0.675 (-6.47%) | 12,311 |
| 13 Mar 2007 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 156.375 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 10.425 | 10.5 | 10.425 | 10.425 | 156.375 | +0.375 (+3.73%) | 2,333 |
| 9 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | +0.825 (+8.94%) | 67 |
| 7 Mar 2007 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 138.375 | +0.075 (+0.82%) | 533 |
| 6 Mar 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | +0.075 (+0.83%) | 790 |
| 5 Mar 2007 | USD | 9.075 | 9.75 | 9.075 | 9.075 | 136.125 | +0.075 (+0.83%) | 4,467 |
| 2 Mar 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 9 | 9.75 | 9 | 9 | 135 | -0.15 (-1.64%) | 1,000 |
| 27 Feb 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 137.25 | -0.6 (-6.15%) | 467 |
| 23 Feb 2007 | USD | 9.75 | 10.2 | 9.45 | 9.75 | 146.25 | +0.75 (+8.33%) | 340 |
| 22 Feb 2007 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 9 | 9 | 9 | 9 | 135 | -1.2 (-11.76%) | 427 |
| 20 Feb 2007 | USD | 10.2 | 10.35 | 9.45 | 10.2 | 153 | +0.15 (+1.49%) | 1,723 |
| 19 Feb 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | +0.75 (+8.06%) | 267 |
| 14 Feb 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 139.5 | -0.9 (-8.82%) | 17 |
| 13 Feb 2007 | USD | 10.2 | 10.2 | 9.3 | 10.2 | 153 | +0.3 (+3.03%) | 167 |
| 12 Feb 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | -0.3 (-2.94%) | 102 |
| 9 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | -0.15 (-1.45%) | 133 |
| 6 Feb 2007 | USD | 10.35 | 10.35 | 9.45 | 10.35 | 155.25 | +0.15 (+1.47%) | 533 |
| 5 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | +0.75 (+7.94%) | 53 |
| 1 Feb 2007 | USD | 9.45 | 10.2 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 733 |
