| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 9.45 | 10.2 | 9.45 | 9.45 | 141.75 | -0.45 (-4.55%) | 1,083 |
| 29 Jan 2007 | USD | 9.9 | 9.9 | 9.3 | 9.9 | 148.5 | +0.15 (+1.54%) | 600 |
| 26 Jan 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 9.75 | 9.9 | 8.85 | 9.75 | 146.25 | -0.15 (-1.52%) | 8,260 |
| 24 Jan 2007 | USD | 9.9 | 9.9 | 8.85 | 9.9 | 148.5 | 0.0 (0.0%) | 2,518 |
| 23 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | +0.3 (+3.13%) | 1,293 |
| 22 Jan 2007 | USD | 9.6 | 9.75 | 9.6 | 9.6 | 144 | -0.75 (-7.25%) | 4,347 |
| 19 Jan 2007 | USD | 10.35 | 10.5 | 9.3 | 10.35 | 155.25 | +0.45 (+4.55%) | 8,529 |
| 18 Jan 2007 | USD | 9.9 | 9.9 | 8.55 | 9.9 | 148.5 | +1.65 (+20%) | 19,833 |
| 17 Jan 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +1.05 (+14.58%) | 1,333 |
| 16 Jan 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 7.2 | 7.2 | 6.45 | 7.2 | 108 | +0.75 (+11.63%) | 120 |
| 10 Jan 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | +0.45 (+7.50%) | 400 |
| 9 Jan 2007 | USD | 6 | 6 | 6 | 6 | 90 | -0.9 (-13.04%) | 667 |
| 8 Jan 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -1.65 (-19.30%) | 833 |
| 5 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | +0.45 (+5.56%) | 433 |
| 3 Jan 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.6 (+8%) | 44 |
| 2 Jan 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 483 |
| 28 Dec 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.3 (-3.85%) | 822 |
| 27 Dec 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 333 |
| 26 Dec 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +0.3 (+4%) | 80 |
| 21 Dec 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
