Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | +0.9 (+14.29%) | 2,400 |
7 Nov 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | +0.15 (+2.44%) | 2,733 |
6 Nov 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | -0.15 (-2.38%) | 2,667 |
3 Nov 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | +0.15 (+2.44%) | 333 |
1 Nov 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | +0.9 (+17.14%) | 67 |
31 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 5.25 | 5.25 | 4.8 | 5.25 | 78.75 | +0.3 (+6.06%) | 267 |
23 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 267 |
19 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 67 |
16 Oct 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.3 (+6.45%) | 133 |
13 Oct 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.15 (-3.12%) | 667 |
12 Oct 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.45 (+10.34%) | 333 |
11 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.075 (-1.69%) | 467 |
29 Sep 2006 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 66.375 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 66.375 | -0.225 (-4.84%) | 667 |