Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 4.65 | 5.4 | 4.5 | 4.65 | 69.75 | +0.15 (+3.33%) | 4,173 |
26 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.075 (-1.64%) | 113 |
22 Sep 2006 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 68.625 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 68.625 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 68.625 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 68.625 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 68.625 | -0.225 (-4.69%) | 200 |
15 Sep 2006 | USD | 4.8 | 4.83 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 933 |
14 Sep 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.3 (+6.67%) | 133 |
13 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 1,000 |
8 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 333 |
5 Sep 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.15 (-3.33%) | 667 |
30 Aug 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 1,800 |
29 Aug 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.9 (-17.14%) | 267 |
28 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |