Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 4.8 | 4.8 | 4.65 | 4.8 | 72 | +0.6 (+14.29%) | 733 |
4 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.6 (+16.67%) | 1,820 |
23 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | -0.525 (-12.73%) | 267 |
13 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 67 |
7 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | -0.075 (-1.79%) | 4,400 |
5 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | -0.45 (-9.68%) | 133 |
31 May 2006 | USD | 4.65 | 4.65 | 4.2 | 4.65 | 69.75 | +0.45 (+10.71%) | 2,667 |
30 May 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | -0.45 (-9.68%) | 267 |
29 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |