Blue Star Helium Ltd Recent Share Price (USX:BSNLF)

USX:BSNLF - Blue Star Helium Ltd Blue Star Helium Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	+0.15 (+3.45%)	133
17 Jan 2006	USD	4.35	4.35	4.35	4.35	65.25	0.0 (0.0%)	0
16 Jan 2006	USD	4.35	4.35	4.35	4.35	65.25	0.0 (0.0%)	0
13 Jan 2006	USD	4.35	4.35	4.35	4.35	65.25	+0.3 (+7.41%)	333
12 Jan 2006	USD	4.05	4.05	4.05	4.05	60.75	-0.45 (-10%)	213
11 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	0
10 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	0
9 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	-0.15 (-3.23%)	933
6 Jan 2006	USD	4.65	4.65	4.65	4.65	69.75	+0.15 (+3.33%)	133
5 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	0
4 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	0
3 Jan 2006	USD	4.5	4.5	4.5	4.5	67.5	+0.15 (+3.45%)	400
2 Jan 2006	USD	4.35	4.35	4.35	4.35	65.25	0.0 (0.0%)	0
30 Dec 2005	USD	4.35	4.5	4.35	4.35	65.25	-0.15 (-3.33%)	2,333
29 Dec 2005	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	2,800
28 Dec 2005	USD	4.5	4.5	4.5	4.5	67.5	+0.15 (+3.45%)	367
27 Dec 2005	USD	4.35	4.35	4.35	4.35	65.25	-0.15 (-3.33%)	1,333
26 Dec 2005	USD	4.5	4.5	4.5	4.5	67.5	0.0 (0.0%)	0
23 Dec 2005	USD	4.5	4.5	4.5	4.5	67.5	+0.15 (+3.45%)	400
22 Dec 2005	USD	4.35	4.35	4.35	4.35	65.25	0.0 (0.0%)	300
21 Dec 2005	USD	4.35	4.35	4.35	4.35	65.25	0.0 (0.0%)	0
20 Dec 2005	USD	4.35	4.65	4.35	4.35	65.25	0.0 (0.0%)	1,467
19 Dec 2005	USD	4.35	4.35	4.35	4.35	65.25	-0.15 (-3.33%)	600
16 Dec 2005	USD	4.5	4.5	4.5	4.5	67.5	-0.3 (-6.25%)	333
15 Dec 2005	USD	4.8	4.8	4.8	4.8	72	0.0 (0.0%)	0
14 Dec 2005	USD	4.8	4.8	4.8	4.8	72	-0.225 (-4.48%)	133
13 Dec 2005	USD	5.025	5.025	5.025	5.025	75.375	0.0 (0.0%)	0
12 Dec 2005	USD	5.025	5.025	5.025	5.025	75.375	0.0 (0.0%)	0
9 Dec 2005	USD	5.025	5.025	5.025	5.025	75.375	+0.075 (+1.52%)	2,200
8 Dec 2005	USD	4.95	4.95	4.95	4.95	74.25	0.0 (0.0%)	0