| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 4.95 | 4.95 | 4.8 | 4.95 | 74.25 | +0.15 (+3.13%) | 407 |
| 6 Dec 2005 | USD | 4.8 | 4.8 | 4.65 | 4.8 | 72 | +0.15 (+3.23%) | 600 |
| 5 Dec 2005 | USD | 4.65 | 5.01 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 5,087 |
| 2 Dec 2005 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | +0.15 (+3.33%) | 667 |
| 1 Dec 2005 | USD | 4.5 | 4.8 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 233 |
| 30 Nov 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 133 |
| 29 Nov 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.15 (+3.33%) | 133 |
| 28 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -1.2 (-21.05%) | 133 |
| 22 Nov 2005 | USD | 5.7 | 5.7 | 4.95 | 5.7 | 85.5 | +0.6 (+11.76%) | 2,333 |
| 21 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | +0.6 (+13.33%) | 333 |
| 16 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 567 |
| 15 Nov 2005 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | 0.0 (0.0%) | 2,333 |
| 14 Nov 2005 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | +0.15 (+3.33%) | 1,267 |
| 11 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.6 (-11.76%) | 980 |
| 10 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 5.1 | 5.1 | 4.5 | 5.1 | 76.5 | -0.225 (-4.23%) | 933 |
| 8 Nov 2005 | USD | 5.325 | 5.325 | 4.95 | 5.325 | 79.875 | +0.525 (+10.94%) | 1,900 |
| 7 Nov 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.45 (-8.57%) | 267 |
| 4 Nov 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 5.25 | 6 | 5.25 | 5.25 | 78.75 | -0.915 (-14.84%) | 867 |
| 31 Oct 2005 | USD | 6.165 | 6.165 | 5.7 | 6.165 | 92.475 | -0.06 (-0.96%) | 733 |
| 28 Oct 2005 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 93.375 | +0.075 (+1.22%) | 533 |
| 27 Oct 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | 0.0 (0.0%) | 333 |
