Blue Star Helium Ltd Recent Share Price (USX:BSNLF)

USX:BSNLF - Blue Star Helium Ltd Blue Star Helium Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	6.15	6.15	6.15	6.15	92.25	+0.18 (+3.02%)	273
25 Oct 2005	USD	5.97	5.97	5.97	5.97	89.55	-0.03 (-0.50%)	667
24 Oct 2005	USD	6	6	6	6	90	0.0 (0.0%)	0
21 Oct 2005	USD	6	6	6	6	90	0.0 (0.0%)	0
20 Oct 2005	USD	6	6.15	6	6	90	-0.3 (-4.76%)	167
19 Oct 2005	USD	6.3	6.3	6.3	6.3	94.5	0.0 (0.0%)	133
18 Oct 2005	USD	6.3	7.5	6.3	6.3	94.5	0.0 (0.0%)	2,040
17 Oct 2005	USD	6.3	6.3	6.3	6.3	94.5	-0.63 (-9.09%)	200
14 Oct 2005	USD	6.93	6.93	6.93	6.93	103.95	+0.33 (+5%)	333
13 Oct 2005	USD	6.6	6.6	6.6	6.6	99	0.0 (0.0%)	0
12 Oct 2005	USD	6.6	6.6	6.6	6.6	99	+0.3 (+4.76%)	467
11 Oct 2005	USD	6.3	6.3	6.3	6.3	94.5	0.0 (0.0%)	0
10 Oct 2005	USD	6.3	6.3	6.3	6.3	94.5	-0.075 (-1.18%)	200
7 Oct 2005	USD	6.375	6.375	6.3	6.375	95.625	-0.075 (-1.16%)	320
6 Oct 2005	USD	6.45	6.45	6.45	6.45	96.75	0.0 (0.0%)	0
5 Oct 2005	USD	6.45	6.45	6.45	6.45	96.75	0.0 (0.0%)	333
4 Oct 2005	USD	6.45	6.45	6.45	6.45	96.75	-0.15 (-2.27%)	420
3 Oct 2005	USD	6.6	6.6	6.6	6.6	99	0.0 (0.0%)	0
30 Sep 2005	USD	6.6	6.6	6.6	6.6	99	+0.3 (+4.76%)	3,113
29 Sep 2005	USD	6.3	6.3	6	6.3	94.5	0.0 (0.0%)	800
28 Sep 2005	USD	6.3	6.3	6.3	6.3	94.5	-0.3 (-4.55%)	1,133
27 Sep 2005	USD	6.6	6.6	6.6	6.6	99	0.0 (0.0%)	0
26 Sep 2005	USD	6.6	6.6	6.6	6.6	99	0.0 (0.0%)	0
23 Sep 2005	USD	6.6	6.6	6.6	6.6	99	-0.9 (-12%)	680
22 Sep 2005	USD	7.5	7.5	7.5	7.5	112.5	-0.15 (-1.96%)	953
21 Sep 2005	USD	7.65	7.65	7.65	7.65	114.75	-0.15 (-1.92%)	967
20 Sep 2005	USD	7.8	7.8	7.8	7.8	117	0.0 (0.0%)	1,133
19 Sep 2005	USD	7.8	7.8	6.6	7.8	117	-0.15 (-1.89%)	3,857
16 Sep 2005	USD	7.95	7.95	7.95	7.95	119.25	0.0 (0.0%)	0
15 Sep 2005	USD	7.95	9	7.05	7.95	119.25	0.0 (0.0%)	1,146