Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 7.95 | 9 | 7.95 | 7.95 | 119.25 | -0.15 (-1.85%) | 1,653 |
13 Sep 2005 | USD | 8.1 | 8.1 | 7.5 | 8.1 | 121.5 | +0.6 (+8%) | 2,230 |
12 Sep 2005 | USD | 7.5 | 8.4 | 7.5 | 7.5 | 112.5 | -0.9 (-10.71%) | 1,333 |
9 Sep 2005 | USD | 8.4 | 9 | 7.5 | 8.4 | 126 | +0.6 (+7.69%) | 2,167 |
8 Sep 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 825 |
7 Sep 2005 | USD | 7.8 | 7.95 | 7.65 | 7.8 | 117 | -0.3 (-3.70%) | 1,407 |
6 Sep 2005 | USD | 8.1 | 8.25 | 8.1 | 8.1 | 121.5 | -0.45 (-5.26%) | 4,292 |
5 Sep 2005 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 8.55 | 8.55 | 7.65 | 8.55 | 128.25 | +0.6 (+7.55%) | 2,352 |
1 Sep 2005 | USD | 7.95 | 9 | 7.8 | 7.95 | 119.25 | 0.0 (0.0%) | 5,573 |
31 Aug 2005 | USD | 7.95 | 8.25 | 6.75 | 7.95 | 119.25 | +0.6 (+8.16%) | 5,253 |
30 Aug 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | +0.75 (+11.36%) | 267 |
29 Aug 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | -0.15 (-2.22%) | 933 |
25 Aug 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 133 |
24 Aug 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | +0.15 (+2.27%) | 267 |
23 Aug 2005 | USD | 6.6 | 6.75 | 6.6 | 6.6 | 99 | +0.6 (+10%) | 1,267 |
22 Aug 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6 | 6 | 6 | 6 | 90 | -0.3 (-4.76%) | 1,327 |
17 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | +0.6 (+10.53%) | 800 |
16 Aug 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 5.7 | 5.775 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 1,653 |
12 Aug 2005 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 85.5 | +0.15 (+2.70%) | 1,027 |
11 Aug 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | +0.3 (+5.71%) | 800 |
10 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.75 (-12.50%) | 667 |
8 Aug 2005 | USD | 6 | 6 | 5.4 | 6 | 90 | +0.6 (+11.11%) | 1,200 |
5 Aug 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.15 (-2.70%) | 67 |
4 Aug 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |