Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 76.5 | -0.15 (-2.86%) | 367 |
17 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.15 (-2.78%) | 600 |
13 Jun 2005 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 81 | +0.15 (+2.86%) | 31 |
10 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 900 |
9 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 467 |
8 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.15 (+2.94%) | 2,000 |
3 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.45 (-8.11%) | 633 |
1 Jun 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 5.55 | 5.55 | 5.4 | 5.55 | 83.25 | +0.3 (+5.71%) | 513 |
30 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 467 |
26 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.15 (+2.94%) | 400 |
25 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 76.5 | +0.15 (+3.03%) | 3,333 |
23 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.15 (+3.13%) | 133 |
20 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.3 (-5.88%) | 620 |
18 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 76.5 | 0.0 (0.0%) | 940 |
16 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.15 (-2.86%) | 1,133 |
12 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |