| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.6 (-10.26%) | 333 |
| 10 May 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 5.85 | 5.85 | 5.4 | 5.85 | 87.75 | +0.15 (+2.63%) | 4,407 |
| 6 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 5.7 | 5.7 | 5.25 | 5.7 | 85.5 | +0.3 (+5.56%) | 4,067 |
| 2 May 2005 | USD | 5.4 | 5.7 | 5.4 | 5.4 | 81 | -0.3 (-5.26%) | 8,232 |
| 29 Apr 2005 | USD | 5.7 | 6.072 | 5.7 | 5.7 | 85.5 | -0.3 (-5%) | 5,553 |
| 28 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 1,378 |
| 25 Apr 2005 | USD | 6 | 6.3 | 6 | 6 | 90 | 0.0 (0.0%) | 1,133 |
| 22 Apr 2005 | USD | 6 | 6.15 | 6 | 6 | 90 | -0.3 (-4.76%) | 260 |
| 21 Apr 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 6.3 | 6.3 | 6 | 6.3 | 94.5 | +0.9 (+16.67%) | 1,200 |
| 19 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.3 (-5.26%) | 133 |
| 18 Apr 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.3 (+5.56%) | 133 |
| 14 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.45 (-7.69%) | 867 |
| 13 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | +0.15 (+2.63%) | 1,847 |
| 12 Apr 2005 | USD | 5.7 | 6.45 | 5.7 | 5.7 | 85.5 | -0.15 (-2.56%) | 1,073 |
| 11 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.15 (-2.50%) | 267 |
| 8 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | -0.75 (-11.11%) | 667 |
| 7 Apr 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 6.75 | 6.75 | 5.7 | 6.75 | 101.25 | +0.15 (+2.27%) | 307 |
| 5 Apr 2005 | USD | 6.6 | 6.6 | 5.7 | 6.6 | 99 | +0.75 (+12.82%) | 537 |
| 4 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.75 (-11.36%) | 2,000 |
| 1 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
