| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 7.5 | 8.4 | 7.5 | 7.5 | 112.5 | -0.3 (-3.85%) | 1,667 |
| 4 Jan 2005 | USD | 7.8 | 8.4 | 7.8 | 7.8 | 117 | -0.825 (-9.57%) | 3,600 |
| 3 Jan 2005 | USD | 8.625 | 8.625 | 8.55 | 8.625 | 129.375 | +0.825 (+10.58%) | 1,667 |
| 31 Dec 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.45 (-5.45%) | 900 |
| 30 Dec 2004 | USD | 8.25 | 8.55 | 7.5 | 8.25 | 123.75 | 0.0 (0.0%) | 100 |
| 29 Dec 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.45 (+5.77%) | 267 |
| 28 Dec 2004 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | -0.45 (-5.45%) | 667 |
| 27 Dec 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.75 (+10%) | 217 |
| 24 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.3 (-3.85%) | 67 |
| 22 Dec 2004 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 117 | +0.3 (+4%) | 1,067 |
| 21 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.9 (-10.71%) | 600 |
| 20 Dec 2004 | USD | 8.4 | 8.4 | 7.65 | 8.4 | 126 | 0.0 (0.0%) | 507 |
| 17 Dec 2004 | USD | 8.4 | 8.4 | 7.8 | 8.4 | 126 | -0.15 (-1.75%) | 987 |
| 16 Dec 2004 | USD | 8.55 | 8.55 | 7.95 | 8.55 | 128.25 | -0.15 (-1.72%) | 400 |
| 15 Dec 2004 | USD | 8.7 | 8.7 | 8.55 | 8.7 | 130.5 | +0.15 (+1.75%) | 200 |
| 14 Dec 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 533 |
| 13 Dec 2004 | USD | 8.55 | 8.7 | 8.55 | 8.55 | 128.25 | +0.45 (+5.56%) | 1,600 |
| 10 Dec 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | 0.0 (0.0%) | 133 |
| 9 Dec 2004 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 121.5 | -0.15 (-1.82%) | 1,652 |
| 8 Dec 2004 | USD | 8.25 | 8.7 | 8.175 | 8.25 | 123.75 | 0.0 (0.0%) | 1,620 |
