Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 45,299 |
1 Jul 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 15,000 |
28 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 14,285 |
27 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-27.08%) | 10,416 |
26 Jun 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0074 | 0.0096 | 0.0074 | 0.0096 | 0.0096 | 0.0 (0.0%) | 203,500 |
24 Jun 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.004 (+88.24%) | 10,000 |
21 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-53.21%) | 20,000 |
18 Jun 2024 | USD | 0.0051 | 0.0109 | 0.0051 | 0.0109 | 0.0109 | +0 (+2.83%) | 100,666 |
17 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.008 | 0.0106 | 0.008 | 0.0106 | 0.0106 | +0.002 (+19.10%) | 30,030 |
12 Jun 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 65,879 |
7 Jun 2024 | USD | 0.01 | 0.01 | 0.0076 | 0.01 | 0.01 | -0.001 (-8.26%) | 455,813 |
6 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.008 | 0.0109 | 0.008 | 0.0109 | 0.0109 | +0.002 (+26.74%) | 9,107 |
3 Jun 2024 | USD | 0.0095 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-21.10%) | 78,744 |
31 May 2024 | USD | 0.008 | 0.0109 | 0.008 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 45,871 |
30 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
24 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 10,000 |
23 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+4.17%) | 15,000 |
22 May 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 60 |
21 May 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 500 |