Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 12,000 |
20 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 10,000 |
15 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 306,297 |
14 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.011 | 0.011 | 0.0069 | 0.011 | 0.011 | -0.002 (-15.38%) | 43,600 |
12 Feb 2024 | USD | 0.0141 | 0.0141 | 0.011 | 0.013 | 0.013 | -0.003 (-18.75%) | 294,570 |
9 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+1.27%) | 5,000 |
6 Feb 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.005 (-24.76%) | 10,000 |
5 Feb 2024 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 88,152 |
2 Feb 2024 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 31,400 |
1 Feb 2024 | USD | 0.0239 | 0.0239 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 13,000 |
31 Jan 2024 | USD | 0.0146 | 0.016 | 0.0146 | 0.016 | 0.016 | -0.007 (-30.43%) | 195,000 |
30 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.007 (+47.44%) | 800 |
22 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0228 | 0.031 | 0.0156 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 132,185 |
18 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.013 (-47.86%) | 6,700 |
17 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.014 (+105.88%) | 5,000 |
12 Jan 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.009 (-40.09%) | 100 |
11 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |