Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 2,150 |
5 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | +0.009 (+62.96%) | 27,222 |
28 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 5,000 |
27 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0135 | 0.0135 | 0.0135 | -0.007 (-35.71%) | 10,000 |
26 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 16,000 |
22 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 22,250 |
21 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 42,215 |
20 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,000 |
15 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+18.32%) | 17,500 |
14 Dec 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.038 | 0.038 | 0.0262 | 0.0262 | 0.0262 | +0.011 (+69.03%) | 12,000 |
12 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 334 |
11 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 11,380 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 110,000 |
4 Dec 2023 | USD | 0.018 | 0.038 | 0.018 | 0.03 | 0.03 | +0.003 (+11.11%) | 57,150 |
1 Dec 2023 | USD | 0.0258 | 0.027 | 0.0258 | 0.027 | 0.027 | +0.015 (+130.77%) | 11,250 |
30 Nov 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.006 (-35.00%) | 20,000 |
28 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |