Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 15,343 |
24 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 43,000 |
17 Nov 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 257,180 |
16 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 22,130 |
14 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0145 | 0.019 | 0.0145 | 0.016 | 0.016 | +0.002 (+14.29%) | 80,700 |
10 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+29.63%) | 6,571 |
9 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-16.92%) | 1,130 |
3 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.026 (-66.67%) | 25,000 |
1 Nov 2023 | USD | 0.0229 | 0.039 | 0.02 | 0.039 | 0.039 | +0.017 (+73.33%) | 86,380 |
31 Oct 2023 | USD | 0.013 | 0.0225 | 0.013 | 0.0225 | 0.0225 | +0.009 (+73.08%) | 55,759 |
30 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 4,000 |
27 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 1,000 |
26 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 142,000 |
25 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.004 (-21.18%) | 16,111 |
23 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 50,000 |
19 Oct 2023 | USD | 0.0145 | 0.016 | 0.0134 | 0.016 | 0.016 | +0.003 (+19.40%) | 128,600 |
18 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |