Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 5,030 |
29 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0042 | 0.0066 | 0.0042 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 2,536 |
25 Jun 2020 | USD | 0.0056 | 0.0071 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 387,334 |
24 Jun 2020 | USD | 0.0051 | 0.0056 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 139,548 |
23 Jun 2020 | USD | 0.0044 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+4.17%) | 52,000 |
22 Jun 2020 | USD | 0.0051 | 0.0064 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 419,924 |
19 Jun 2020 | USD | 0.0077 | 0.0129 | 0.005 | 0.0054 | 0.0054 | -0.003 (-34.15%) | 3,632,268 |
18 Jun 2020 | USD | 0.0045 | 0.0082 | 0.0045 | 0.0082 | 0.0082 | +0.005 (+173.33%) | 465,009 |
17 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 60,000 |
10 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 60,000 |
8 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 2,500 |
4 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 278 |
3 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 100,358 |
2 Jun 2020 | USD | 0.004 | 0.0092 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 260,234 |
1 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-29.73%) | 2,800 |
28 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 133,333 |
27 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 120,000 |
22 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 35,000 |
19 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |