Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 78,670 |
1 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 56,903 |
31 Mar 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 710 |
30 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 5,102 |
27 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | -0 (-3.33%) | 99,554 |
25 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 30,000 |
24 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5,500 |
23 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17,410 |
19 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 22,528 |
18 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+37.93%) | 100,000 |
13 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0029 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 170,367 |
11 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 501,301 |
10 Mar 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0.002 (-37.50%) | 343,300 |
9 Mar 2020 | USD | 0.0049 | 0.005 | 0.0033 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 52,653 |
6 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 64,950 |
5 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,400 |
3 Mar 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+68.75%) | 36,300 |
28 Feb 2020 | USD | 0.0043 | 0.0043 | 0.003 | 0.0032 | 0.0032 | -0.004 (-53.62%) | 305,000 |
27 Feb 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 14,492 |
26 Feb 2020 | USD | 0.0043 | 0.0066 | 0.0043 | 0.0059 | 0.0059 | -0.004 (-39.80%) | 32,006 |
25 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.004 (+63.33%) | 5,102 |
24 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |