Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+39.53%) | 1,500 |
20 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,000 |
18 Feb 2020 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.004 (-48.81%) | 265,026 |
14 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.004 (+71.43%) | 1,000 |
13 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-33.78%) | 1,321 |
12 Feb 2020 | USD | 0.0049 | 0.0074 | 0.0049 | 0.0074 | 0.0074 | +0 (+2.78%) | 3,900 |
11 Feb 2020 | USD | 0.0056 | 0.0072 | 0.0056 | 0.0072 | 0.0072 | +0.003 (+75.61%) | 14,400 |
10 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0056 | 0.0098 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-25.45%) | 159,710 |
6 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 27,400 |
5 Feb 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,149 |
4 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 5,882 |
3 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 136 |
31 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 71,600 |
29 Jan 2020 | USD | 0.0071 | 0.0071 | 0.005 | 0.005 | 0.005 | -0.002 (-30.56%) | 133,000 |
28 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0051 | 0.0072 | 0.005 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 75,560 |
24 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 250 |
23 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 46,000 |
22 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 66,262 |
21 Jan 2020 | USD | 0.008 | 0.008 | 0.0055 | 0.0071 | 0.0071 | -0.003 (-26.04%) | 106,000 |
17 Jan 2020 | USD | 0.006 | 0.0096 | 0.006 | 0.0096 | 0.0096 | +0 (+2.13%) | 20,100 |
16 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.006 | 0.0094 | 0.006 | 0.0094 | 0.0094 | -0 (-3.09%) | 32,622 |
14 Jan 2020 | USD | 0.008 | 0.01 | 0.006 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 213,309 |
13 Jan 2020 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 38,517 |
10 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0099 | 0.0099 | 0.008 | 0.008 | 0.008 | -0.002 (-19.19%) | 27,223 |