Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.006 (-46.27%) | 25,050 |
2 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.007 (+123.33%) | 50,000 |
29 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.006 | 0.013 | 0.006 | 0.006 | 0.006 | -0.007 (-55.56%) | 57,000 |
26 Aug 2019 | USD | 0.011 | 0.014 | 0.0109 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 313,600 |
23 Aug 2019 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | +0.002 (+18.81%) | 40,000 |
22 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-18.55%) | 200,000 |
20 Aug 2019 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 13,000 |
19 Aug 2019 | USD | 0.01 | 0.013 | 0.009 | 0.0124 | 0.0124 | +0.002 (+24%) | 172,213 |
16 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0125 | 0.0138 | 0.01 | 0.01 | 0.01 | -0.003 (-24.81%) | 188,030 |
14 Aug 2019 | USD | 0.0098 | 0.0137 | 0.0094 | 0.0133 | 0.0133 | +0.004 (+35.71%) | 627,100 |
13 Aug 2019 | USD | 0.0057 | 0.0098 | 0.005 | 0.0098 | 0.0098 | +0.006 (+164.86%) | 762,000 |
12 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0061 | 0.0063 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 37,000 |
7 Aug 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0.001 (+36.11%) | 80,162 |
5 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 318,400 |
25 Jul 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-35.09%) | 2,000 |
24 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |