Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0037 | 0.0061 | 0.0037 | 0.0057 | 0.0057 | +0.002 (+58.33%) | 55,000 |
11 Jul 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-40.98%) | 2,480 |
9 Jul 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7,431 |
8 Jul 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.005 | 0.0061 | 0.005 | 0.0061 | 0.0061 | +0 (+1.67%) | 65,102 |
1 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0041 | 0.006 | 0.0038 | 0.006 | 0.006 | +0.002 (+46.34%) | 141,640 |
26 Jun 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 200 |
25 Jun 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | +0 (+7.89%) | 51,520 |
24 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.005 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 122,980 |
19 Jun 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 7,200 |
17 Jun 2019 | USD | 0.005 | 0.0061 | 0.005 | 0.0061 | 0.0061 | +0.001 (+22%) | 76,000 |
14 Jun 2019 | USD | 0.005 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+25%) | 60,046 |
13 Jun 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 99,000 |
12 Jun 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |