Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,000 |
10 Jun 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.001 (-25.93%) | 64,000 |
7 Jun 2019 | USD | 0.005 | 0.0054 | 0.0038 | 0.0054 | 0.0054 | +0 (+8%) | 157,000 |
6 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0054 | 0.0054 | 0.0037 | 0.005 | 0.005 | -0 (-7.41%) | 436,204 |
4 Jun 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 10,000 |
31 May 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0 (+3.13%) | 6,895 |
30 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 3,000 |
23 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 500 |
21 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 53,000 |
16 May 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,000 |
14 May 2019 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | -0.004 (-34.55%) | 38,460 |
13 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 40,000 |
9 May 2019 | USD | 0.009 | 0.011 | 0.0083 | 0.011 | 0.011 | +0.003 (+37.50%) | 236,725 |
8 May 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+23.08%) | 70,000 |
6 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 193,500 |
2 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+25%) | 50,000 |
1 May 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |