| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 0.36 | 0.38 | 0.31 | 0.3499 | 0.3499 | -0.034 (-8.90%) | 88,324 |
| 17 Mar 2021 | USD | 0.38 | 0.4 | 0.34 | 0.3841 | 0.3841 | -0.006 (-1.49%) | 105,545 |
| 16 Mar 2021 | USD | 0.43 | 0.43 | 0.37 | 0.3899 | 0.3899 | +0.01 (+2.61%) | 88,643 |
| 15 Mar 2021 | USD | 0.39 | 0.39 | 0.34 | 0.38 | 0.38 | -0.015 (-3.80%) | 36,506 |
| 12 Mar 2021 | USD | 0.4299 | 0.43 | 0.37 | 0.395 | 0.395 | -0.025 (-5.95%) | 103,848 |
| 11 Mar 2021 | USD | 0.332 | 0.44 | 0.324 | 0.42 | 0.42 | +0.052 (+14.13%) | 494,054 |
| 10 Mar 2021 | USD | 0.319 | 0.45 | 0.319 | 0.368 | 0.368 | -0.012 (-3.16%) | 592,818 |
| 9 Mar 2021 | USD | 0.26 | 0.443 | 0.226 | 0.38 | 0.38 | +0.122 (+47.29%) | 1,024,077 |
| 8 Mar 2021 | USD | 0.243 | 0.258 | 0.19 | 0.258 | 0.258 | +0.018 (+7.50%) | 311,441 |
| 5 Mar 2021 | USD | 0.19 | 0.25 | 0.16 | 0.24 | 0.24 | +0.055 (+29.73%) | 926,020 |
| 4 Mar 2021 | USD | 0.145 | 0.185 | 0.13 | 0.185 | 0.185 | +0.037 (+25.42%) | 759,624 |
| 3 Mar 2021 | USD | 0.135 | 0.1499 | 0.1251 | 0.1475 | 0.1475 | +0.002 (+1.03%) | 364,863 |
| 2 Mar 2021 | USD | 0.1125 | 0.1499 | 0.11 | 0.146 | 0.146 | +0.012 (+9.04%) | 85,423 |
| 1 Mar 2021 | USD | 0.101 | 0.1409 | 0.101 | 0.1339 | 0.1339 | -0.001 (-0.81%) | 150,773 |
| 26 Feb 2021 | USD | 0.1206 | 0.145 | 0.118 | 0.135 | 0.135 | -0.01 (-6.90%) | 321,909 |
| 25 Feb 2021 | USD | 0.155 | 0.155 | 0.131 | 0.145 | 0.145 | -0.01 (-6.39%) | 72,780 |
| 24 Feb 2021 | USD | 0.1442 | 0.1549 | 0.1256 | 0.1549 | 0.1549 | +0.013 (+9.08%) | 148,797 |
| 23 Feb 2021 | USD | 0.145 | 0.1485 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 45,256 |
| 22 Feb 2021 | USD | 0.145 | 0.1505 | 0.1401 | 0.145 | 0.145 | -0.003 (-1.89%) | 62,314 |
| 19 Feb 2021 | USD | 0.1478 | 0.155 | 0.1206 | 0.1478 | 0.1478 | -0.007 (-4.65%) | 308,089 |
| 18 Feb 2021 | USD | 0.1455 | 0.155 | 0.145 | 0.155 | 0.155 | +0.006 (+4.03%) | 127,075 |
| 17 Feb 2021 | USD | 0.135 | 0.149 | 0.131 | 0.149 | 0.149 | +0.009 (+6.43%) | 84,830 |
| 16 Feb 2021 | USD | 0.1302 | 0.145 | 0.128 | 0.14 | 0.14 | -0.008 (-5.34%) | 192,152 |
| 12 Feb 2021 | USD | 0.15 | 0.155 | 0.123 | 0.1479 | 0.1479 | -0.004 (-2.38%) | 495,758 |
| 11 Feb 2021 | USD | 0.14 | 0.1599 | 0.14 | 0.1515 | 0.1515 | +0.007 (+5.21%) | 185,386 |
| 10 Feb 2021 | USD | 0.173 | 0.173 | 0.14 | 0.144 | 0.144 | -0.011 (-7.04%) | 206,738 |
| 9 Feb 2021 | USD | 0.145 | 0.173 | 0.1367 | 0.1549 | 0.1549 | -0.008 (-4.68%) | 321,203 |
| 8 Feb 2021 | USD | 0.199 | 0.199 | 0.16 | 0.1625 | 0.1625 | -0.016 (-8.96%) | 324,867 |
| 5 Feb 2021 | USD | 0.18 | 0.184 | 0.141 | 0.1785 | 0.1785 | +0.019 (+12.26%) | 671,992 |
| 4 Feb 2021 | USD | 0.168 | 0.168 | 0.126 | 0.159 | 0.159 | -0.009 (-5.36%) | 843,464 |
