WB Burgers Asia Inc Recent Share Price (USX:BSPI)

USX:BSPI - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2020	USD	0.04	0.04	0.0325	0.0377	0.0377	-0.004 (-8.50%)	314,663
17 Dec 2020	USD	0.0393	0.0464	0.0389	0.0412	0.0412	+0.004 (+11.35%)	859,340
16 Dec 2020	USD	0.0475	0.0498	0.0349	0.037	0.037	-0.009 (-20.26%)	723,509
15 Dec 2020	USD	0.0458	0.0498	0.0397	0.0464	0.0464	-0.009 (-15.64%)	718,767
14 Dec 2020	USD	0.0617	0.0617	0.0452	0.055	0.055	-0.005 (-8.18%)	353,908
11 Dec 2020	USD	0.0511	0.068	0.0511	0.0599	0.0599	-0.014 (-18.50%)	156,851
10 Dec 2020	USD	0.0635	0.0739	0.058	0.0735	0.0735	+0.002 (+3.09%)	219,220
9 Dec 2020	USD	0.0754	0.0754	0.0536	0.0713	0.0713	-0 (-0.42%)	803,150
8 Dec 2020	USD	0.0605	0.082	0.052	0.0716	0.0716	+0.004 (+6.07%)	1,034,899
7 Dec 2020	USD	0.084	0.084	0.052	0.0675	0.0675	-0.013 (-15.63%)	851,368
4 Dec 2020	USD	0.064	0.1	0.0605	0.08	0.08	+0.028 (+53.85%)	6,120,591
3 Dec 2020	USD	0.0321	0.0569	0.0312	0.052	0.052	+0.019 (+57.58%)	1,432,722
2 Dec 2020	USD	0.0435	0.0435	0.033	0.033	0.033	-0.004 (-10.81%)	289,788
1 Dec 2020	USD	0.026	0.047	0.026	0.037	0.037	+0.005 (+15.63%)	1,974,393
30 Nov 2020	USD	0.0326	0.039	0.029	0.032	0.032	0.0 (0.0%)	305,792
27 Nov 2020	USD	0.0334	0.039	0.03	0.032	0.032	-0.004 (-10.61%)	817,837
25 Nov 2020	USD	0.025	0.0364	0.02	0.0358	0.0358	+0.007 (+23.45%)	927,998
24 Nov 2020	USD	0.02	0.0298	0.0175	0.029	0.029	+0.011 (+57.61%)	2,566,790
23 Nov 2020	USD	0.0224	0.023	0.0131	0.0184	0.0184	-0.004 (-18.22%)	276,982
20 Nov 2020	USD	0.0185	0.0229	0.0185	0.0225	0.0225	+0.004 (+23.63%)	264,410
19 Nov 2020	USD	0.0189	0.0189	0.0182	0.0182	0.0182	-0.001 (-4.71%)	4,000
18 Nov 2020	USD	0.0198	0.0199	0.0176	0.0191	0.0191	-0 (-1.55%)	17,400
17 Nov 2020	USD	0.0194	0.0194	0.0194	0.0194	0.0194	-0.001 (-3%)	200
16 Nov 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Nov 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	45,601
12 Nov 2020	USD	0.0175	0.023	0.0175	0.02	0.02	0.0 (0.0%)	34,200
11 Nov 2020	USD	0.0235	0.0235	0.0199	0.02	0.02	+0.003 (+14.29%)	210,320
10 Nov 2020	USD	0.0205	0.0205	0.0175	0.0175	0.0175	-0.006 (-25.53%)	10,133
9 Nov 2020	USD	0.0212	0.0235	0.0195	0.0235	0.0235	+0.003 (+11.90%)	171,250
6 Nov 2020	USD	0.0235	0.0235	0.021	0.021	0.021	-0.003 (-10.64%)	25,500

First
5
6
7
8
9
Last

Unicorn Response |