WB Burgers Asia Inc Recent Share Price (USX:BSPI)

USX:BSPI - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	0.0261	0.0261	0.0211	0.0256	0.0256	-0.004 (-14.67%)	35,670
23 Sep 2020	USD	0.025	0.03	0.021	0.03	0.03	+0.005 (+20%)	468,358
22 Sep 2020	USD	0.0206	0.026	0.0206	0.025	0.025	-0.001 (-3.85%)	289,110
21 Sep 2020	USD	0.0235	0.026	0.021	0.026	0.026	-0.001 (-3.35%)	225,990
18 Sep 2020	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	5,123
17 Sep 2020	USD	0.0255	0.0269	0.0234	0.0269	0.0269	-0.002 (-6.92%)	115,600
16 Sep 2020	USD	0.03	0.03	0.0275	0.0289	0.0289	+0.002 (+6.25%)	160,383
15 Sep 2020	USD	0.0302	0.0305	0.024	0.0272	0.0272	+0.001 (+4.62%)	156,450
14 Sep 2020	USD	0.0293	0.0293	0.025	0.026	0.026	-0.005 (-16.13%)	212,500
11 Sep 2020	USD	0.0203	0.032	0.0203	0.031	0.031	+0.002 (+7.27%)	670,325
10 Sep 2020	USD	0.029	0.032	0.025	0.0289	0.0289	-0.003 (-9.69%)	509,332
9 Sep 2020	USD	0.027	0.032	0.0207	0.032	0.032	+0.007 (+28%)	962,163
8 Sep 2020	USD	0.0267	0.0267	0.02	0.025	0.025	+0.003 (+12.11%)	219,150
4 Sep 2020	USD	0.0245	0.0268	0.0201	0.0223	0.0223	+0.001 (+6.19%)	486,521
3 Sep 2020	USD	0.0235	0.0269	0.0201	0.021	0.021	-0.003 (-12.13%)	395,456
2 Sep 2020	USD	0.0223	0.0242	0.0201	0.0239	0.0239	-0 (-1.24%)	232,209
1 Sep 2020	USD	0.0236	0.0245	0.0222	0.0242	0.0242	-0 (-1.22%)	269,733
31 Aug 2020	USD	0.0234	0.0249	0.0185	0.0245	0.0245	+0.002 (+10.36%)	778,975
28 Aug 2020	USD	0.0236	0.0245	0.0215	0.0222	0.0222	-0.003 (-11.20%)	419,068
27 Aug 2020	USD	0.027	0.027	0.0235	0.025	0.025	-0.003 (-9.09%)	271,828
26 Aug 2020	USD	0.023	0.0275	0.023	0.0275	0.0275	+0.003 (+13.64%)	309,815
25 Aug 2020	USD	0.027	0.0277	0.0222	0.0242	0.0242	-0.002 (-7.98%)	468,374
24 Aug 2020	USD	0.0239	0.03	0.0217	0.0263	0.0263	-0.002 (-5.40%)	579,104
21 Aug 2020	USD	0.027	0.03	0.0227	0.0278	0.0278	-0.001 (-2.80%)	349,982
20 Aug 2020	USD	0.0289	0.0389	0.0225	0.0286	0.0286	-0.001 (-4.35%)	3,073,933
19 Aug 2020	USD	0.023	0.039	0.0212	0.0299	0.0299	+0.002 (+6.79%)	2,025,955
18 Aug 2020	USD	0.0175	0.05	0.0175	0.028	0.028	+0.012 (+75%)	5,360,806
17 Aug 2020	USD	0.0081	0.018	0.0081	0.016	0.016	+0.009 (+142.42%)	2,788,765
14 Aug 2020	USD	0.0098	0.0098	0.0066	0.0066	0.0066	+0.001 (+8.20%)	117,555
13 Aug 2020	USD	0.0059	0.0065	0.0059	0.0061	0.0061	+0 (+1.67%)	74,650

First
7
8
9
10
11
Last

Unicorn Response |