| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 0.049 | 0.049 | 0.0425 | 0.0448 | 0.0448 | -0 (-0.44%) | 195,050 |
| 15 Oct 2018 | USD | 0.0438 | 0.045 | 0.0425 | 0.045 | 0.045 | +0.002 (+5.39%) | 358,806 |
| 12 Oct 2018 | USD | 0.0478 | 0.049 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-7.38%) | 473,459 |
| 11 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0461 | 0.0461 | 0.0461 | -0.003 (-5.92%) | 137,263 |
| 10 Oct 2018 | USD | 0.048 | 0.049 | 0.0451 | 0.049 | 0.049 | 0.0 (0.0%) | 128,026 |
| 9 Oct 2018 | USD | 0.049 | 0.049 | 0.0474 | 0.049 | 0.049 | +0.001 (+2.08%) | 45,800 |
| 8 Oct 2018 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 21,400 |
| 5 Oct 2018 | USD | 0.0445 | 0.049 | 0.0445 | 0.049 | 0.049 | +0.002 (+5.15%) | 12,070 |
| 4 Oct 2018 | USD | 0.0455 | 0.05 | 0.0432 | 0.0466 | 0.0466 | -0.002 (-4.51%) | 148,824 |
| 3 Oct 2018 | USD | 0.0508 | 0.051 | 0.0431 | 0.0488 | 0.0488 | 0.0 (0.0%) | 132,666 |
| 2 Oct 2018 | USD | 0.045 | 0.0488 | 0.045 | 0.0488 | 0.0488 | -0.002 (-4.31%) | 5,900 |
| 1 Oct 2018 | USD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 12,020 |
| 28 Sep 2018 | USD | 0.047 | 0.051 | 0.0421 | 0.051 | 0.051 | +0.002 (+4.51%) | 252,852 |
| 27 Sep 2018 | USD | 0.051 | 0.051 | 0.048 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 23,140 |
| 26 Sep 2018 | USD | 0.0478 | 0.05 | 0.0465 | 0.05 | 0.05 | +0.002 (+5.04%) | 38,580 |
| 25 Sep 2018 | USD | 0.0437 | 0.05 | 0.0437 | 0.0476 | 0.0476 | -0.003 (-6.67%) | 7,933 |
| 24 Sep 2018 | USD | 0.051 | 0.051 | 0.0427 | 0.051 | 0.051 | 0.0 (0.0%) | 125,824 |
| 21 Sep 2018 | USD | 0.06 | 0.06 | 0.045 | 0.051 | 0.051 | -0.009 (-15.00%) | 257,470 |
| 20 Sep 2018 | USD | 0.05 | 0.06 | 0.0455 | 0.06 | 0.06 | +0.01 (+20%) | 246,785 |
| 19 Sep 2018 | USD | 0.051 | 0.051 | 0.0453 | 0.05 | 0.05 | -0.001 (-0.99%) | 36,002 |
| 18 Sep 2018 | USD | 0.0489 | 0.051 | 0.048 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 143,044 |
| 17 Sep 2018 | USD | 0.052 | 0.054 | 0.0475 | 0.054 | 0.054 | -0.006 (-9.85%) | 128,800 |
| 14 Sep 2018 | USD | 0.0596 | 0.061 | 0.05 | 0.0599 | 0.0599 | -0.001 (-0.83%) | 503,630 |
| 13 Sep 2018 | USD | 0.0552 | 0.0609 | 0.0552 | 0.0604 | 0.0604 | +0.005 (+8.83%) | 22,481 |
| 12 Sep 2018 | USD | 0.0594 | 0.0594 | 0.0551 | 0.0555 | 0.0555 | -0.005 (-8.87%) | 28,350 |
| 11 Sep 2018 | USD | 0.0645 | 0.0649 | 0.052 | 0.0609 | 0.0609 | -0.004 (-6.74%) | 539,949 |
| 10 Sep 2018 | USD | 0.0696 | 0.073 | 0.0611 | 0.0653 | 0.0653 | -0.007 (-10.30%) | 329,528 |
| 7 Sep 2018 | USD | 0.0732 | 0.075 | 0.0626 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 349,141 |
| 6 Sep 2018 | USD | 0.07 | 0.072 | 0.0652 | 0.07 | 0.07 | -0.002 (-2.78%) | 193,913 |
| 5 Sep 2018 | USD | 0.0764 | 0.0764 | 0.07 | 0.072 | 0.072 | -0.004 (-5.76%) | 275,027 |
